Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1265.0 1280.0 1240.0 1245.0 472.11 Thousand
13 Feb, 2025 1230.0 1275.0 1215.0 1265.0 735.26 Thousand
12 Feb, 2025 1260.0 1275.0 1205.0 1220.0 919.42 Thousand
11 Feb, 2025 1290.0 1300.0 1245.0 1255.0 395.16 Thousand
10 Feb, 2025 1315.0 1315.0 1240.0 1255.0 692.65 Thousand
07 Feb, 2025 1315.0 1335.0 1280.0 1315.0 555.13 Thousand
06 Feb, 2025 1265.0 1330.0 1265.0 1305.0 781.28 Thousand
05 Feb, 2025 1210.0 1250.0 1185.0 1245.0 1.4 Million
04 Feb, 2025 1320.0 1320.0 1215.0 1215.0 1.12 Million
03 Feb, 2025 1345.0 1355.0 1345.0 1345.0 303.24 Thousand