Grand Process Technology Corporation (3131.TWO)
TWD 1760.0
(-4.09%)
TWD 1760.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 1120.0 | 1130.0 | 1040.0 | 1040.0 | 610 Thousand |
| 03 May, 2024 | 1130.0 | 1150.0 | 1070.0 | 1095.0 | 987.37 Thousand |
| 02 May, 2024 | 1070.0 | 1115.0 | 1055.0 | 1110.0 | 610.62 Thousand |
| 01 May, 2024 | 1070.0 | 1115.0 | 1055.0 | 1110.0 | 601 Thousand |
| 30 Apr, 2024 | 1130.0 | 1155.0 | 1075.0 | 1100.0 | 809.42 Thousand |
| 29 Apr, 2024 | 1205.0 | 1210.0 | 1100.0 | 1120.0 | 1.37 Million |
| 28 Apr, 2024 | 1205.0 | 1210.0 | 1100.0 | 1120.0 | 1.35 Million |
| 26 Apr, 2024 | 1120.0 | 1175.0 | 1095.0 | 1175.0 | 1.37 Million |
| 25 Apr, 2024 | 1060.0 | 1095.0 | 1035.0 | 1070.0 | 1.42 Million |
| 24 Apr, 2024 | 996.0 | 1045.0 | 990.0 | 1045.0 | 846.57 Thousand |
2062
4106
4760
5272
9845
6875