Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 970.0 | 976.0 | 923.0 | 925.0 | 636.3 Thousand |
| 28 Mar, 2025 | 1000.0 | 1030.0 | 986.0 | 997.0 | 893.18 Thousand |
| 27 Mar, 2025 | 1025.0 | 1035.0 | 998.0 | 999.0 | 1.36 Million |
| 26 Mar, 2025 | 1060.0 | 1065.0 | 1035.0 | 1055.0 | 643.05 Thousand |
| 25 Mar, 2025 | 1085.0 | 1090.0 | 1035.0 | 1045.0 | 672.22 Thousand |
| 24 Mar, 2025 | 1065.0 | 1095.0 | 1055.0 | 1055.0 | 481.1 Thousand |
| 21 Mar, 2025 | 1090.0 | 1095.0 | 1050.0 | 1060.0 | 532.22 Thousand |
| 20 Mar, 2025 | 1115.0 | 1115.0 | 1040.0 | 1090.0 | 847.14 Thousand |
| 19 Mar, 2025 | 1100.0 | 1105.0 | 1065.0 | 1090.0 | 433.2 Thousand |
| 18 Mar, 2025 | 1120.0 | 1135.0 | 1095.0 | 1100.0 | 556.34 Thousand |
3141
3147
3152
3118
3122
3128