Grand Process Technology Corporation (3131.TWO)
TWD 1760.0
(-4.09%)
TWD 1760.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1295.0 | 1325.0 | 1245.0 | 1285.0 | 594 Thousand |
| 07 Jun, 2024 | 1220.0 | 1315.0 | 1185.0 | 1290.0 | 729.85 Thousand |
| 06 Jun, 2024 | 1180.0 | 1235.0 | 1180.0 | 1210.0 | 858.04 Thousand |
| 05 Jun, 2024 | 1145.0 | 1155.0 | 1115.0 | 1130.0 | 242.66 Thousand |
| 04 Jun, 2024 | 1140.0 | 1185.0 | 1130.0 | 1135.0 | 264.01 Thousand |
| 03 Jun, 2024 | 1120.0 | 1145.0 | 1120.0 | 1140.0 | 296.7 Thousand |
| 02 Jun, 2024 | 1120.0 | 1145.0 | 1120.0 | 1140.0 | 290 Thousand |
| 31 May, 2024 | 1170.0 | 1180.0 | 1105.0 | 1105.0 | 424.48 Thousand |
| 30 May, 2024 | 1170.0 | 1205.0 | 1160.0 | 1165.0 | 340.7 Thousand |
| 29 May, 2024 | 1225.0 | 1245.0 | 1195.0 | 1200.0 | 562.65 Thousand |
2062
4106
4760
5272
9845
6875