Grand Process Technology Corporation (3131.TWO)
TWD 958.0
(1.38%)
TWD 958.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1975.0 | 1985.0 | 1890.0 | 1960.0 | 937 Thousand |
| 16 Aug, 2024 | 2030.0 | 2090.0 | 1940.0 | 1970.0 | 1.76 Million |
| 15 Aug, 2024 | 1765.0 | 1980.0 | 1755.0 | 1980.0 | 1.32 Million |
| 14 Aug, 2024 | 1695.0 | 1810.0 | 1675.0 | 1800.0 | 1.37 Million |
| 13 Aug, 2024 | 1685.0 | 1695.0 | 1610.0 | 1650.0 | 742.71 Thousand |
| 12 Aug, 2024 | 1705.0 | 1725.0 | 1635.0 | 1665.0 | 1.12 Million |
| 11 Aug, 2024 | 1705.0 | 1725.0 | 1635.0 | 1665.0 | 1.1 Million |
| 09 Aug, 2024 | 1590.0 | 1690.0 | 1590.0 | 1690.0 | 1.38 Million |
| 08 Aug, 2024 | 1635.0 | 1680.0 | 1520.0 | 1540.0 | 1.37 Million |
| 07 Aug, 2024 | 1570.0 | 1655.0 | 1530.0 | 1650.0 | 1.81 Million |
2062
4106
4760
5272
9845
6875