Grand Process Technology Corporation (3131.TWO)
TWD 1760.0
(-4.09%)
TWD 1760.0
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1435.0 | 1440.0 | 1370.0 | 1375.0 | 383.63 Thousand |
| 02 Jul, 2024 | 1415.0 | 1445.0 | 1385.0 | 1390.0 | 695.6 Thousand |
| 01 Jul, 2024 | 1350.0 | 1450.0 | 1350.0 | 1415.0 | 1.23 Million |
| 30 Jun, 2024 | 1350.0 | 1450.0 | 1350.0 | 1415.0 | 1.2 Million |
| 28 Jun, 2024 | 1285.0 | 1375.0 | 1265.0 | 1355.0 | 1.06 Million |
| 27 Jun, 2024 | 1260.0 | 1315.0 | 1260.0 | 1260.0 | 491.53 Thousand |
| 26 Jun, 2024 | 1250.0 | 1310.0 | 1250.0 | 1270.0 | 817.52 Thousand |
| 25 Jun, 2024 | 1205.0 | 1225.0 | 1155.0 | 1225.0 | 784.81 Thousand |
| 24 Jun, 2024 | 1240.0 | 1260.0 | 1195.0 | 1210.0 | 638.12 Thousand |
| 23 Jun, 2024 | 1240.0 | 1260.0 | 1195.0 | 1210.0 | 617 Thousand |
2062
4106
4760
5272
9845
6875