Grand Process Technology Corporation (3131.TWO)
TWD 958.0
(1.38%)
TWD 958.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1695.0 | 1770.0 | 1635.0 | 1645.0 | 1.92 Million |
| 09 Sep, 2024 | 1620.0 | 1740.0 | 1620.0 | 1650.0 | 1.36 Million |
| 08 Sep, 2024 | 1620.0 | 1740.0 | 1620.0 | 1650.0 | 1.33 Million |
| 06 Sep, 2024 | 1620.0 | 1700.0 | 1590.0 | 1670.0 | 1.24 Million |
| 05 Sep, 2024 | 1755.0 | 1755.0 | 1585.0 | 1600.0 | 1.78 Million |
| 04 Sep, 2024 | 1660.0 | 1745.0 | 1630.0 | 1680.0 | 1.32 Million |
| 03 Sep, 2024 | 1885.0 | 1935.0 | 1755.0 | 1760.0 | 1.63 Million |
| 02 Sep, 2024 | 2025.0 | 2045.0 | 1790.0 | 1870.0 | 2.08 Million |
| 01 Sep, 2024 | 2025.0 | 2045.0 | 1790.0 | 1870.0 | 2 Million |
| 30 Aug, 2024 | 2120.0 | 2140.0 | 1950.0 | 1970.0 | 1.19 Million |
2062
4106
4760
5272
9845
6875