Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1980.0 2080.0 1950.0 1960.0 1.52 Million
19 Aug, 2024 1975.0 1985.0 1890.0 1960.0 960.28 Thousand
18 Aug, 2024 1975.0 1985.0 1890.0 1960.0 937 Thousand
16 Aug, 2024 2030.0 2090.0 1940.0 1970.0 1.76 Million
15 Aug, 2024 1765.0 1980.0 1755.0 1980.0 1.32 Million
14 Aug, 2024 1695.0 1810.0 1675.0 1800.0 1.37 Million
13 Aug, 2024 1685.0 1695.0 1610.0 1650.0 742.71 Thousand
12 Aug, 2024 1705.0 1725.0 1635.0 1665.0 1.12 Million
11 Aug, 2024 1705.0 1725.0 1635.0 1665.0 1.1 Million
09 Aug, 2024 1590.0 1690.0 1590.0 1690.0 1.38 Million