Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1645.0 1675.0 1635.0 1650.0 1.14 Million
26 Jun, 2025 1730.0 1740.0 1615.0 1630.0 2.05 Million
25 Jun, 2025 1630.0 1750.0 1620.0 1750.0 2.47 Million
24 Jun, 2025 1585.0 1620.0 1555.0 1605.0 1.58 Million
23 Jun, 2025 1470.0 1600.0 1455.0 1575.0 1.46 Million
20 Jun, 2025 1525.0 1540.0 1490.0 1500.0 996.3 Thousand
19 Jun, 2025 1525.0 1540.0 1495.0 1495.0 691.46 Thousand
18 Jun, 2025 1500.0 1540.0 1460.0 1525.0 1.34 Million
17 Jun, 2025 1590.0 1610.0 1480.0 1525.0 1.64 Million
16 Jun, 2025 1520.0 1610.0 1520.0 1580.0 1.15 Million