Grand Process Technology Corporation (3131.TWO)
TWD 886.0
(-4.73%)
TWD 886.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1795.0 | 1815.0 | 1740.0 | 1750.0 | 681.69 Thousand |
| 14 Nov, 2024 | 1850.0 | 1860.0 | 1770.0 | 1775.0 | 726.71 Thousand |
| 13 Nov, 2024 | 1760.0 | 1895.0 | 1760.0 | 1830.0 | 2.01 Million |
| 12 Nov, 2024 | 1730.0 | 1745.0 | 1715.0 | 1730.0 | 272.39 Thousand |
| 11 Nov, 2024 | 1760.0 | 1790.0 | 1720.0 | 1755.0 | 490.74 Thousand |
| 08 Nov, 2024 | 1765.0 | 1785.0 | 1715.0 | 1770.0 | 711.98 Thousand |
| 07 Nov, 2024 | 1700.0 | 1780.0 | 1700.0 | 1750.0 | 1 Million |
| 06 Nov, 2024 | 1705.0 | 1745.0 | 1690.0 | 1690.0 | 910 Thousand |
| 05 Nov, 2024 | 1695.0 | 1780.0 | 1690.0 | 1690.0 | 1.29 Million |
| 04 Nov, 2024 | 1700.0 | 1700.0 | 1630.0 | 1695.0 | 883.67 Thousand |
2062
4106
4760
5272
9845
6875