Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1865.0 1940.0 1825.0 1850.0 1.19 Million
25 Sep, 2024 1815.0 1845.0 1790.0 1835.0 915.81 Thousand
24 Sep, 2024 1825.0 1825.0 1720.0 1780.0 1.36 Million
23 Sep, 2024 1980.0 1980.0 1820.0 1820.0 1.12 Million
20 Sep, 2024 1965.0 1985.0 1895.0 1940.0 1.59 Million
19 Sep, 2024 1875.0 1950.0 1870.0 1930.0 851.3 Thousand
18 Sep, 2024 1950.0 1970.0 1845.0 1890.0 1.15 Million
16 Sep, 2024 1970.0 1975.0 1900.0 1960.0 962.71 Thousand
15 Sep, 2024 1970.0 1975.0 1900.0 1960.0 949 Thousand
13 Sep, 2024 1950.0 1975.0 1870.0 1950.0 2.06 Million