H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 130.5 | 130.5 | 129.0 | 129.5 | 13.72 Thousand |
| 03 Mar, 2023 | 126.0 | 131.5 | 125.5 | 125.5 | 13.16 Thousand |
| 02 Mar, 2023 | 125.0 | 125.5 | 125.0 | 125.5 | 6161.00 |
| 01 Mar, 2023 | 124.5 | 130.0 | 124.0 | 125.5 | 10.52 Thousand |
| 24 Feb, 2023 | 132.5 | 134.5 | 122.0 | 123.0 | 30.48 Thousand |
| 23 Feb, 2023 | 120.5 | 136.0 | 120.5 | 134.0 | 30.69 Thousand |
| 22 Feb, 2023 | 117.0 | 120.5 | 117.0 | 119.5 | 62.33 Thousand |
| 21 Feb, 2023 | 117.0 | 120.0 | 117.0 | 119.5 | 13.97 Thousand |
| 20 Feb, 2023 | 118.0 | 119.5 | 115.0 | 116.0 | 2823.00 |
| 17 Feb, 2023 | 119.5 | 119.5 | 114.5 | 116.0 | 9630.00 |
3064
3066
3067
2941
2947
2948