H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 104.5 | 105.5 | 104.5 | 105.0 | 11.76 Thousand |
| 06 Jan, 2023 | 104.5 | 104.5 | 103.0 | 103.5 | 17.55 Thousand |
| 05 Jan, 2023 | 109.5 | 109.5 | 104.5 | 105.0 | 16.11 Thousand |
| 04 Jan, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 2034.00 |
| 03 Jan, 2023 | 110.5 | 110.5 | 109.5 | 109.5 | 4071.00 |
| 30 Dec, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | 127.00 |
| 29 Dec, 2022 | 112.0 | 112.0 | 111.0 | 111.0 | 128.00 |
| 28 Dec, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | 444.00 |
| 27 Dec, 2022 | 110.0 | 112.0 | 110.0 | 111.0 | 2668.00 |
| 26 Dec, 2022 | 113.0 | 113.0 | 109.5 | 112.5 | 395.00 |
3064
3066
3067
2941
2947
2948