H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 90.0 90.0 85.0 85.0 5252.00
21 Apr, 2025 89.0 89.0 89.0 89.0 1159.00
17 Apr, 2025 87.0 87.0 87.0 87.0 3135.00
16 Apr, 2025 87.8 87.8 87.0 87.0 5545.00
15 Apr, 2025 81.1 81.1 81.1 81.1 1702.00
14 Apr, 2025 80.5 80.5 80.0 80.1 4431.00
11 Apr, 2025 81.1 81.1 81.1 81.1 -
10 Apr, 2025 80.3 82.0 80.3 81.1 9044.00
09 Apr, 2025 79.1 80.0 75.1 75.2 20.61 Thousand
08 Apr, 2025 82.0 82.0 79.1 81.2 21.1 Thousand