H.H.Galaxy Co., Ltd. (2949.TWO)
TWD 85.0
(-4.28%)
TWD 85.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 1050.00 |
| 09 Jun, 2025 | 88.8 | 90.0 | 88.8 | 90.0 | 6005.00 |
| 04 Jun, 2025 | 83.5 | 83.5 | 82.6 | 82.6 | 10.61 Thousand |
| 03 Jun, 2025 | 84.0 | 84.0 | 83.5 | 83.5 | 4001.00 |
| 02 Jun, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 29 May, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 1049.00 |
| 28 May, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 1317.00 |
| 27 May, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 1027.00 |
| 26 May, 2025 | 86.5 | 86.5 | 85.0 | 85.2 | 8118.00 |
| 23 May, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 2001.00 |
GMS
ITL
6351
SAR
0N08
UTRN