H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 87.7 87.7 87.5 87.5 1150.00
19 Jun, 2025 84.8 84.8 84.7 84.7 1001.00
18 Jun, 2025 85.6 85.6 85.4 85.4 11.22 Thousand
16 Jun, 2025 84.9 85.4 84.9 85.4 2001.00
13 Jun, 2025 85.2 85.5 84.9 84.9 17.3 Thousand
12 Jun, 2025 85.0 85.1 85.0 85.1 2236.00
11 Jun, 2025 85.5 85.5 84.9 84.9 4120.00
10 Jun, 2025 84.9 84.9 84.9 84.9 1877.00
09 Jun, 2025 88.8 90.0 88.0 88.0 9182.00
06 Jun, 2025 82.6 82.6 82.6 82.6 -