H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 71.9 | 71.9 | 69.5 | 69.5 | 3840.00 |
| 03 Nov, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 31 Oct, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 30 Oct, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 4313.00 |
| 29 Oct, 2025 | 71.6 | 71.6 | 71.3 | 71.4 | 8327.00 |
| 28 Oct, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | - |
| 27 Oct, 2025 | 74.1 | 75.7 | 74.1 | 74.1 | 6000.00 |
| 23 Oct, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 22 Oct, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 1000.00 |
| 21 Oct, 2025 | 73.1 | 73.1 | 72.5 | 72.5 | 2001.00 |
3064
3066
3067
2941
2947
2948