H.H.Galaxy Co., Ltd. (2949.TWO)
TWD 85.0
(-4.49%)
TWD 85.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 85.5 | 86.5 | 85.5 | 86.5 | 3302.00 |
| 19 Mar, 2025 | 86.6 | 86.6 | 86.5 | 86.5 | 6205.00 |
| 18 Mar, 2025 | 88.1 | 88.8 | 86.5 | 86.5 | 17.47 Thousand |
| 17 Mar, 2025 | 91.8 | 91.8 | 88.0 | 88.1 | 14.31 Thousand |
| 14 Mar, 2025 | 85.9 | 86.9 | 84.9 | 85.8 | 29.23 Thousand |
| 13 Mar, 2025 | 83.1 | 87.4 | 83.1 | 83.7 | 24.6 Thousand |
| 12 Mar, 2025 | 79.9 | 84.5 | 79.8 | 82.5 | 41.79 Thousand |
| 11 Mar, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1021.00 |
| 10 Mar, 2025 | 81.5 | 81.5 | 77.5 | 77.5 | 3665.00 |
| 07 Mar, 2025 | 78.0 | 78.0 | 77.0 | 77.1 | 5209.00 |
GMS
ITL
6351
SAR
0N08
UTRN