H.H.Galaxy Co., Ltd. (2949.TWO)
TWD 88.6
(4.24%)
TWD 88.6
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 78.9 | 79.0 | 78.9 | 79.0 | 3036.00 |
| 19 Feb, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 1146.00 |
| 18 Feb, 2025 | 78.9 | 79.5 | 78.7 | 78.7 | 8224.00 |
| 17 Feb, 2025 | 81.0 | 81.0 | 79.4 | 79.4 | 3362.00 |
| 14 Feb, 2025 | 79.0 | 82.1 | 79.0 | 82.1 | 10.6 Thousand |
| 13 Feb, 2025 | 78.3 | 78.9 | 78.3 | 78.9 | 5096.00 |
| 12 Feb, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | - |
| 11 Feb, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 1001.00 |
| 10 Feb, 2025 | 82.0 | 82.0 | 81.9 | 81.9 | 4005.00 |
| 07 Feb, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 1000.00 |
GMS
ITL
6351
SAR
0N08
UTRN