H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 71.0 71.0 71.0 71.0 -
17 Nov, 2025 71.0 71.0 71.0 71.0 2000.00
14 Nov, 2025 68.0 70.4 68.0 70.3 12 Thousand
13 Nov, 2025 70.4 70.4 70.4 70.4 1263.00
12 Nov, 2025 70.9 70.9 70.9 70.9 -
11 Nov, 2025 70.9 70.9 70.9 70.9 -
10 Nov, 2025 70.9 70.9 70.9 70.9 1002.00
07 Nov, 2025 68.3 68.3 68.3 68.3 -
06 Nov, 2025 69.5 69.5 68.3 68.3 4002.00
05 Nov, 2025 69.5 69.5 69.5 69.5 -