H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 74.0 74.0 74.0 74.0 1000.00
17 Oct, 2025 74.0 74.0 73.5 73.5 2002.00
16 Oct, 2025 77.0 77.0 73.2 73.2 5000.00
15 Oct, 2025 72.5 72.5 72.5 72.5 2000.00
14 Oct, 2025 71.4 71.4 71.4 71.4 -
13 Oct, 2025 71.4 71.4 71.4 71.4 -
09 Oct, 2025 71.3 71.6 71.2 71.4 5050.00
08 Oct, 2025 72.4 72.4 72.4 72.4 1014.00
07 Oct, 2025 70.6 70.8 70.6 70.8 2000.00
03 Oct, 2025 70.7 70.7 70.7 70.7 -