H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 69.6 | 72.0 | 69.6 | 72.0 | 2000.00 |
| 17 Sep, 2025 | 70.8 | 70.8 | 70.2 | 70.2 | 4000.00 |
| 16 Sep, 2025 | 71.2 | 71.2 | 71.1 | 71.1 | 3000.00 |
| 15 Sep, 2025 | 70.9 | 70.9 | 70.1 | 70.1 | 4000.00 |
| 12 Sep, 2025 | 71.0 | 71.0 | 70.9 | 70.9 | 2050.00 |
| 11 Sep, 2025 | 71.1 | 71.2 | 71.1 | 71.1 | 6000.00 |
| 10 Sep, 2025 | 72.6 | 72.6 | 70.7 | 71.8 | 16 Thousand |
| 09 Sep, 2025 | 72.5 | 72.6 | 72.0 | 72.6 | 7999.00 |
| 08 Sep, 2025 | 72.5 | 72.5 | 71.6 | 72.4 | 7000.00 |
| 05 Sep, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 6250.00 |
3064
3066
3067
2941
2947
2948