H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 71.9 73.5 71.9 72.5 11.1 Thousand
03 Sep, 2025 69.6 71.7 69.4 70.0 13.05 Thousand
02 Sep, 2025 68.9 69.0 67.0 68.1 14.11 Thousand
01 Sep, 2025 67.85 68.02 67.85 68.02 4994.00
29 Aug, 2025 83.8 83.8 82.7 82.7 7260.00
28 Aug, 2025 83.5 84.6 83.5 84.6 3630.00
27 Aug, 2025 84.9 84.9 82.2 84.8 6050.00
26 Aug, 2025 85.0 85.0 84.9 84.9 2420.00
25 Aug, 2025 87.0 87.0 84.0 84.0 4840.00
22 Aug, 2025 83.5 83.5 83.5 83.5 1226.00