H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 88.8

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 78.8 78.8 78.8 78.8 1100.00
13 Jan, 2025 80.6 80.6 80.6 80.6 -
10 Jan, 2025 80.6 80.6 80.6 80.6 -
09 Jan, 2025 78.3 80.6 78.3 80.6 7051.00
08 Jan, 2025 83.9 83.9 83.9 83.9 2000.00
07 Jan, 2025 80.9 80.9 80.9 80.9 -
06 Jan, 2025 80.9 80.9 80.9 80.9 1000.00
03 Jan, 2025 81.6 81.6 81.6 81.6 -
02 Jan, 2025 81.6 81.6 81.6 81.6 -
31 Dec, 2024 81.6 81.6 81.6 81.6 -