H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 80.0 80.0 80.0 80.0 -
06 Aug, 2025 80.0 80.0 80.0 80.0 1210.00
05 Aug, 2025 83.3 83.3 82.1 82.1 2420.00
04 Aug, 2025 83.5 83.5 83.5 83.5 1210.00
01 Aug, 2025 82.5 82.5 82.5 82.5 -
31 Jul, 2025 82.5 82.5 82.5 82.5 -
30 Jul, 2025 82.5 82.5 82.5 82.5 -
29 Jul, 2025 82.5 82.5 82.5 82.5 -
28 Jul, 2025 82.5 82.5 82.5 82.5 -
25 Jul, 2025 82.5 82.5 82.5 82.5 -