H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 85.9 85.9 85.9 85.9 -
09 Jul, 2025 85.9 85.9 85.9 85.9 -
08 Jul, 2025 85.9 85.9 85.9 85.9 1766.00
07 Jul, 2025 82.5 82.5 82.5 82.5 -
04 Jul, 2025 82.5 82.5 82.5 82.5 -
03 Jul, 2025 82.5 82.5 82.5 82.5 1211.00
02 Jul, 2025 82.1 82.1 82.1 82.1 -
01 Jul, 2025 82.1 82.1 82.1 82.1 -
30 Jun, 2025 82.1 82.1 82.1 82.1 -
27 Jun, 2025 82.4 82.4 82.1 82.1 4840.00