H.H.Galaxy Co., Ltd. (2949.TWO)
TWD 85.0
(-4.28%)
TWD 85.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 98.4 | 101.0 | 94.9 | 97.9 | 44.21 Thousand |
| 20 Nov, 2024 | 95.8 | 97.0 | 94.0 | 95.5 | 43.7 Thousand |
| 19 Nov, 2024 | 92.5 | 94.7 | 90.9 | 93.9 | 43.06 Thousand |
| 18 Nov, 2024 | 91.0 | 91.0 | 89.4 | 91.0 | 34.06 Thousand |
| 15 Nov, 2024 | 87.6 | 90.0 | 86.8 | 90.0 | 39.15 Thousand |
| 14 Nov, 2024 | 87.1 | 89.2 | 86.8 | 89.2 | 21.4 Thousand |
| 13 Nov, 2024 | 89.7 | 89.7 | 86.7 | 88.5 | 17.01 Thousand |
| 12 Nov, 2024 | 86.4 | 88.6 | 86.4 | 88.6 | 11.05 Thousand |
| 11 Nov, 2024 | 88.9 | 88.9 | 86.0 | 88.6 | 30.31 Thousand |
| 08 Nov, 2024 | 90.5 | 90.5 | 86.1 | 88.9 | 36.75 Thousand |
GMS
ITL
6351
SAR
0N08
UTRN