H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 85.0 | 85.1 | 85.0 | 85.1 | 2420.00 |
| 11 Jun, 2025 | 85.5 | 85.5 | 84.9 | 84.9 | 4938.00 |
| 10 Jun, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 2140.00 |
| 09 Jun, 2025 | 88.8 | 90.0 | 88.0 | 88.0 | 10.89 Thousand |
| 06 Jun, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | - |
| 05 Jun, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | - |
| 04 Jun, 2025 | 83.5 | 83.5 | 82.6 | 82.6 | 12.1 Thousand |
| 03 Jun, 2025 | 84.0 | 84.0 | 83.5 | 83.5 | 4840.00 |
| 02 Jun, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 29 May, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 1210.00 |
3064
3066
3067
2941
2947
2948