H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 89.9 89.9 88.6 88.9 9603.00
06 Nov, 2024 86.9 88.4 86.7 88.3 21.84 Thousand
05 Nov, 2024 86.7 86.7 86.7 86.7 2350.00
04 Nov, 2024 84.8 85.7 84.8 85.7 9000.00
01 Nov, 2024 84.9 85.7 84.0 85.7 8638.00
31 Oct, 2024 84.9 84.9 84.9 84.9 -
30 Oct, 2024 85.4 85.4 81.2 84.9 44.09 Thousand
29 Oct, 2024 87.7 87.7 84.5 85.4 31 Thousand
28 Oct, 2024 87.3 87.3 85.0 85.2 19.29 Thousand
25 Oct, 2024 87.3 87.3 85.3 85.3 14.44 Thousand