H.H.Galaxy Co., Ltd. (2949.TWO)
TWD 85.0
(-4.28%)
TWD 85.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 93.5 | 93.5 | 91.6 | 91.6 | 4006.00 |
| 04 Dec, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 03 Dec, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 3004.00 |
| 02 Dec, 2024 | 95.4 | 97.8 | 95.4 | 95.9 | 8803.00 |
| 29 Nov, 2024 | 96.0 | 99.9 | 96.0 | 99.9 | 71.79 Thousand |
| 28 Nov, 2024 | 96.7 | 98.5 | 96.4 | 98.5 | 14.75 Thousand |
| 27 Nov, 2024 | 99.8 | 102.5 | 98.0 | 99.8 | 40.33 Thousand |
| 26 Nov, 2024 | 99.5 | 102.5 | 99.2 | 99.9 | 48.43 Thousand |
| 25 Nov, 2024 | 99.5 | 99.6 | 97.9 | 98.8 | 29.82 Thousand |
| 22 Nov, 2024 | 98.5 | 99.8 | 96.0 | 98.0 | 45.07 Thousand |
GMS
ITL
6351
SAR
0N08
UTRN