H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 83.0 | 84.4 | 83.0 | 83.0 | 4858.00 |
| 20 Aug, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 19 Aug, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 18 Aug, 2025 | 84.9 | 84.9 | 82.9 | 83.0 | 8470.00 |
| 15 Aug, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 1210.00 |
| 14 Aug, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 13 Aug, 2025 | 82.0 | 85.0 | 81.9 | 84.9 | 38.13 Thousand |
| 12 Aug, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
| 11 Aug, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
| 08 Aug, 2025 | 84.0 | 84.0 | 83.9 | 83.9 | 3630.00 |
3064
3066
3067
2941
2947
2948