H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 81.6 81.6 81.6 81.6 -
02 Jan, 2025 81.6 81.6 81.6 81.6 -
31 Dec, 2024 81.6 81.6 81.6 81.6 -
30 Dec, 2024 82.5 82.5 81.3 81.6 7051.00
27 Dec, 2024 82.5 82.9 82.5 82.5 7160.00
26 Dec, 2024 81.6 82.9 81.6 82.5 4100.00
25 Dec, 2024 80.2 80.2 80.1 80.1 7051.00
24 Dec, 2024 80.0 83.2 80.0 81.9 4257.00
23 Dec, 2024 79.5 79.5 79.5 79.5 1057.00
20 Dec, 2024 80.0 80.9 79.7 79.7 6001.00