H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 88.6

(4.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 88.6 88.6 88.6 88.6 1937.00
24 Apr, 2025 90.0 90.0 85.0 85.0 5252.00
21 Apr, 2025 89.0 89.0 89.0 89.0 1159.00
17 Apr, 2025 87.0 87.0 87.0 87.0 3135.00
16 Apr, 2025 87.8 87.8 87.0 87.0 5545.00
15 Apr, 2025 81.1 81.1 81.1 81.1 1702.00
14 Apr, 2025 80.5 80.5 80.0 80.1 4431.00
11 Apr, 2025 81.1 81.1 81.1 81.1 -
10 Apr, 2025 80.3 82.0 80.3 81.1 9044.00
09 Apr, 2025 79.1 80.0 75.1 75.2 20.61 Thousand