H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 113.5 | 113.5 | 110.0 | 113.5 | 7953.00 |
| 22 Dec, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | 322.00 |
| 21 Dec, 2022 | 115.0 | 115.0 | 110.5 | 110.5 | 3944.00 |
| 20 Dec, 2022 | 112.0 | 114.5 | 111.0 | 113.5 | 6404.00 |
| 19 Dec, 2022 | 118.5 | 118.5 | 114.0 | 115.5 | 9941.00 |
| 16 Dec, 2022 | 118.0 | 122.5 | 114.0 | 118.5 | 25.82 Thousand |
| 15 Dec, 2022 | 140.0 | 140.0 | 117.0 | 123.5 | 88.78 Thousand |
| 14 Dec, 2022 | 88.0 | 152.0 | 88.0 | 149.5 | 210.85 Thousand |
3064
3066
3067
2941
2947
2948