H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 96.0 96.0 93.7 93.7 17.26 Thousand
01 Feb, 2023 94.2 95.0 94.0 95.0 4247.00
31 Jan, 2023 94.8 95.0 94.5 94.5 3026.00
30 Jan, 2023 96.0 96.0 95.0 95.4 20.19 Thousand
17 Jan, 2023 95.8 95.8 95.8 95.8 133.00
16 Jan, 2023 96.0 96.0 96.0 96.0 1.00
13 Jan, 2023 96.0 96.6 94.0 95.5 17.03 Thousand
12 Jan, 2023 97.0 100.5 96.0 100.5 6504.00
11 Jan, 2023 104.5 105.0 98.0 100.0 36.11 Thousand
10 Jan, 2023 105.0 105.0 104.0 104.0 509.00