H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 115.5 120.5 114.5 118.5 19.31 Thousand
15 Feb, 2023 115.5 116.0 111.0 115.5 2553.00
14 Feb, 2023 123.0 123.0 114.0 115.5 30.74 Thousand
13 Feb, 2023 116.0 131.5 115.0 121.5 53.2 Thousand
10 Feb, 2023 97.0 116.5 97.0 114.0 31.6 Thousand
09 Feb, 2023 97.0 97.0 95.5 96.5 6227.00
08 Feb, 2023 96.2 99.4 95.0 99.0 4989.00
07 Feb, 2023 94.0 97.0 93.0 97.0 7342.00
06 Feb, 2023 93.7 95.5 93.0 95.5 8082.00
03 Feb, 2023 94.0 95.5 93.8 95.5 13.35 Thousand