H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 122.5 125.0 122.0 122.0 4257.00
17 Mar, 2023 116.5 122.0 116.5 122.0 6449.00
16 Mar, 2023 120.0 120.0 115.0 115.0 4536.00
15 Mar, 2023 120.0 122.0 120.0 122.0 1524.00
14 Mar, 2023 123.0 123.0 120.5 120.5 6733.00
13 Mar, 2023 129.0 129.0 122.5 127.0 17.91 Thousand
10 Mar, 2023 130.5 130.5 128.0 128.0 1271.00
09 Mar, 2023 130.0 131.5 130.0 130.5 274.00
08 Mar, 2023 130.0 130.0 130.0 130.0 1.00
07 Mar, 2023 132.5 132.5 128.0 129.0 7066.00