H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 128.0 130.0 124.5 125.0 20.06 Thousand
19 Apr, 2023 135.5 135.5 129.5 133.0 10.42 Thousand
18 Apr, 2023 137.0 137.0 137.0 137.0 -
17 Apr, 2023 137.0 137.0 137.0 137.0 -
14 Apr, 2023 137.0 137.0 137.0 137.0 254.00
13 Apr, 2023 137.0 137.0 132.5 133.0 871.00
12 Apr, 2023 132.0 132.0 132.0 132.0 381.00
11 Apr, 2023 135.0 137.0 135.0 137.0 2604.00
10 Apr, 2023 137.5 138.0 137.0 138.0 5539.00
07 Apr, 2023 135.5 139.0 134.0 136.0 10.61 Thousand