H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 146.5 146.5 137.5 143.0 6955.00
04 May, 2023 144.0 150.0 143.0 143.5 26.09 Thousand
03 May, 2023 133.0 144.5 133.0 144.0 24.33 Thousand
02 May, 2023 129.5 138.0 129.0 138.0 18.2 Thousand
28 Apr, 2023 125.0 133.0 125.0 127.0 8899.00
27 Apr, 2023 125.0 125.0 125.0 125.0 279.00
26 Apr, 2023 123.0 131.5 123.0 131.5 7758.00
25 Apr, 2023 128.0 128.0 122.5 122.5 5219.00
24 Apr, 2023 125.0 125.0 125.0 125.0 -
21 Apr, 2023 127.0 127.0 125.0 125.0 1402.00