H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 137.0 | 141.0 | 130.0 | 136.0 | 27.07 Thousand |
| 31 Mar, 2023 | 142.0 | 148.0 | 140.5 | 142.5 | 53.58 Thousand |
| 30 Mar, 2023 | 125.0 | 133.0 | 125.0 | 130.0 | 126.22 Thousand |
| 29 Mar, 2023 | 124.0 | 124.0 | 120.0 | 123.0 | 9274.00 |
| 28 Mar, 2023 | 125.0 | 125.0 | 124.5 | 125.0 | 4831.00 |
| 27 Mar, 2023 | 128.5 | 129.0 | 127.0 | 127.0 | 3558.00 |
| 24 Mar, 2023 | 128.5 | 128.5 | 127.0 | 127.5 | 8641.00 |
| 23 Mar, 2023 | 128.0 | 128.5 | 125.0 | 128.0 | 3180.00 |
| 22 Mar, 2023 | 127.0 | 127.0 | 125.0 | 125.5 | 5083.00 |
| 21 Mar, 2023 | 125.5 | 125.5 | 122.0 | 122.5 | 4066.00 |
3064
3066
3067
2941
2947
2948