H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 131.5 | 136.0 | 130.0 | 136.0 | 136.33 Thousand |
| 18 May, 2023 | 132.5 | 135.0 | 132.0 | 135.0 | 9185.00 |
| 17 May, 2023 | 130.0 | 135.0 | 130.0 | 132.0 | 171.89 Thousand |
| 16 May, 2023 | 133.0 | 133.0 | 131.0 | 131.5 | 3857.00 |
| 15 May, 2023 | 135.0 | 135.0 | 130.5 | 133.0 | 53.53 Thousand |
| 12 May, 2023 | 131.0 | 135.0 | 130.5 | 135.0 | 8143.00 |
| 11 May, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | 38.00 |
| 10 May, 2023 | 136.0 | 136.0 | 130.0 | 135.5 | 11.75 Thousand |
| 09 May, 2023 | 137.0 | 140.5 | 136.5 | 139.0 | 2673.00 |
| 08 May, 2023 | 139.5 | 143.5 | 139.5 | 143.5 | 393.00 |
3064
3066
3067
2941
2947
2948