H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 136.0 | 140.5 | 136.0 | 139.0 | 514.02 Thousand |
| 15 Jun, 2023 | 142.0 | 142.0 | 136.0 | 138.0 | 512.2 Thousand |
| 14 Jun, 2023 | 137.0 | 142.5 | 137.0 | 141.5 | 15.67 Thousand |
| 13 Jun, 2023 | 136.5 | 140.0 | 136.0 | 136.5 | 546.68 Thousand |
| 12 Jun, 2023 | 136.5 | 137.0 | 136.5 | 137.0 | 5082.00 |
| 09 Jun, 2023 | 136.5 | 143.0 | 136.5 | 143.0 | 133.00 |
| 08 Jun, 2023 | 141.0 | 141.0 | 139.0 | 139.0 | 1651.00 |
| 07 Jun, 2023 | 140.5 | 143.0 | 136.5 | 138.0 | 6493.00 |
| 06 Jun, 2023 | 136.0 | 142.5 | 136.0 | 142.5 | 35.65 Thousand |
| 05 Jun, 2023 | 132.5 | 140.0 | 132.5 | 140.0 | 209.63 Thousand |
3064
3066
3067
2941
2947
2948