H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 03 Jul, 2023 | 139.5 | 139.5 | 138.0 | 138.0 | 1912.00 |
| 30 Jun, 2023 | 133.5 | 133.5 | 133.5 | 133.5 | 1143.00 |
| 29 Jun, 2023 | 139.5 | 139.5 | 136.0 | 136.0 | 514.00 |
| 28 Jun, 2023 | 133.5 | 139.0 | 133.5 | 139.0 | 11.43 Thousand |
| 27 Jun, 2023 | 139.5 | 139.5 | 133.5 | 134.0 | 6358.00 |
| 26 Jun, 2023 | 136.5 | 136.5 | 136.5 | 136.5 | 660.00 |
| 21 Jun, 2023 | 135.5 | 137.0 | 135.0 | 135.5 | 29.73 Thousand |
| 20 Jun, 2023 | 138.0 | 139.5 | 138.0 | 139.5 | 2566.00 |
| 19 Jun, 2023 | 142.0 | 142.0 | 135.5 | 136.0 | 468.11 Thousand |
3064
3066
3067
2941
2947
2948