H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 144.5 | 144.5 | 139.5 | 140.0 | 10.37 Thousand |
| 17 Jul, 2023 | 145.0 | 145.0 | 140.5 | 142.0 | 22.92 Thousand |
| 14 Jul, 2023 | 140.5 | 145.0 | 140.0 | 145.0 | 16.54 Thousand |
| 13 Jul, 2023 | 140.0 | 140.0 | 140.0 | 140.0 | 254.00 |
| 12 Jul, 2023 | 139.0 | 139.0 | 137.0 | 139.0 | 4751.00 |
| 11 Jul, 2023 | 138.5 | 139.5 | 137.5 | 137.5 | 16.15 Thousand |
| 10 Jul, 2023 | 133.0 | 133.0 | 133.0 | 133.0 | 6.00 |
| 07 Jul, 2023 | 133.5 | 134.0 | 133.5 | 134.0 | 5082.00 |
| 06 Jul, 2023 | 138.0 | 138.0 | 133.5 | 133.5 | 1281.00 |
| 05 Jul, 2023 | 139.0 | 139.0 | 138.0 | 138.0 | 2668.00 |
3064
3066
3067
2941
2947
2948