H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 136.0 136.0 136.0 136.0 2541.00
15 Aug, 2023 131.5 131.5 131.5 131.5 256.00
14 Aug, 2023 136.5 136.5 136.5 136.5 -
11 Aug, 2023 132.0 136.5 132.0 136.5 3816.00
10 Aug, 2023 132.0 133.0 131.5 132.5 4192.00
09 Aug, 2023 132.0 133.0 132.0 133.0 141.00
08 Aug, 2023 134.0 134.0 132.0 132.0 1651.00
07 Aug, 2023 136.5 136.5 136.0 136.0 10.42 Thousand
04 Aug, 2023 136.5 136.5 136.5 136.5 254.00
02 Aug, 2023 134.5 135.0 134.5 135.0 5085.00