H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 130.0 130.0 130.0 130.0 -
29 Aug, 2023 130.0 130.0 130.0 130.0 1270.00
28 Aug, 2023 131.5 131.5 131.5 131.5 -
25 Aug, 2023 131.5 131.5 131.5 131.5 -
24 Aug, 2023 131.5 131.5 131.5 131.5 -
23 Aug, 2023 131.5 131.5 131.5 131.5 1524.00
22 Aug, 2023 130.5 130.5 130.5 130.5 -
21 Aug, 2023 130.5 131.0 130.0 130.5 8004.00
18 Aug, 2023 130.5 133.0 130.5 131.0 2286.00
17 Aug, 2023 131.5 133.5 131.0 131.0 15.25 Thousand