H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 137.5 137.5 137.5 137.5 152.00
31 Jul, 2023 135.0 137.5 135.0 137.5 14.22 Thousand
28 Jul, 2023 139.5 139.5 139.5 139.5 -
27 Jul, 2023 139.5 139.5 139.5 139.5 260.00
26 Jul, 2023 136.0 136.0 135.5 135.5 2541.00
25 Jul, 2023 135.5 135.5 135.5 135.5 127.00
24 Jul, 2023 139.5 139.5 139.5 139.5 -
21 Jul, 2023 139.5 139.5 139.5 139.5 254.00
20 Jul, 2023 139.0 139.5 139.0 139.5 9147.00
19 Jul, 2023 140.5 141.0 140.5 141.0 3557.00