H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 137.5 138.0 137.5 138.0 3811.00
12 Sep, 2023 133.5 133.5 133.5 133.5 38.00
11 Sep, 2023 134.0 134.0 134.0 134.0 5082.00
08 Sep, 2023 132.0 132.0 132.0 132.0 -
07 Sep, 2023 133.0 134.0 132.0 132.0 11.43 Thousand
06 Sep, 2023 130.0 130.0 130.0 130.0 -
05 Sep, 2023 130.0 130.0 130.0 130.0 -
04 Sep, 2023 130.0 130.0 130.0 130.0 2541.00
01 Sep, 2023 130.0 130.0 130.0 130.0 -
31 Aug, 2023 130.0 130.0 130.0 130.0 2541.00