H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 26 Sep, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 25 Sep, 2023 | 134.5 | 134.5 | 133.5 | 134.0 | 12.7 Thousand |
| 22 Sep, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 21 Sep, 2023 | 134.5 | 135.5 | 134.5 | 135.0 | 4827.00 |
| 20 Sep, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 19 Sep, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 18 Sep, 2023 | 135.0 | 135.0 | 134.5 | 135.0 | 3828.00 |
| 15 Sep, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 14 Sep, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | - |
3064
3066
3067
2941
2947
2948