H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | 12.00 |
| 27 Oct, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 26 Oct, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | 12.00 |
| 25 Oct, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 24 Oct, 2023 | 132.0 | 132.0 | 130.5 | 131.0 | 5087.00 |
| 23 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 20 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 19 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 18 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 17 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 6.00 |
3064
3066
3067
2941
2947
2948