H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | 1270.00 |
| 10 Nov, 2023 | 130.0 | 135.0 | 130.0 | 135.0 | 2547.00 |
| 09 Nov, 2023 | 130.5 | 130.5 | 130.0 | 130.0 | 7295.00 |
| 08 Nov, 2023 | 131.0 | 131.0 | 129.0 | 130.0 | 6733.00 |
| 07 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 127.00 |
| 31 Oct, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | 317.00 |
3064
3066
3067
2941
2947
2948