H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 131.0 131.0 131.0 131.0 -
13 Oct, 2023 131.0 131.0 131.0 131.0 -
12 Oct, 2023 131.0 132.0 131.0 131.0 3919.00
11 Oct, 2023 132.0 133.5 129.0 130.0 11.82 Thousand
06 Oct, 2023 132.0 133.0 132.0 133.0 2922.00
05 Oct, 2023 134.5 134.5 134.5 134.5 2541.00
04 Oct, 2023 134.5 134.5 134.5 134.5 -
03 Oct, 2023 134.0 134.5 134.0 134.5 9909.00
02 Oct, 2023 135.0 135.5 135.0 135.5 4446.00
28 Sep, 2023 134.0 134.0 134.0 134.0 -