H.H.Galaxy Co., Ltd. (2949.TWO)
TWD 85.0
(-4.28%)
TWD 85.0
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 91.0 | 91.0 | 89.1 | 90.8 | 5235.00 |
| 08 Oct, 2024 | 93.7 | 93.7 | 87.5 | 91.0 | 19.56 Thousand |
| 07 Oct, 2024 | 89.4 | 96.0 | 89.4 | 94.0 | 73.46 Thousand |
| 04 Oct, 2024 | 80.7 | 88.5 | 80.7 | 88.5 | 55.46 Thousand |
| 01 Oct, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 3140.00 |
| 30 Sep, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1427.00 |
| 27 Sep, 2024 | 81.5 | 81.5 | 80.0 | 81.5 | 13.05 Thousand |
| 26 Sep, 2024 | 82.8 | 82.8 | 81.7 | 81.7 | 7509.00 |
| 25 Sep, 2024 | 84.5 | 84.5 | 81.5 | 82.5 | 8387.00 |
| 24 Sep, 2024 | 81.9 | 84.6 | 81.9 | 84.6 | 3030.00 |
GMS
ITL
6351
SAR
0N08
UTRN