H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 1210.00 |
| 27 May, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 1222.00 |
| 26 May, 2025 | 86.5 | 86.5 | 85.0 | 85.2 | 9680.00 |
| 23 May, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 1210.00 |
| 22 May, 2025 | 86.9 | 86.9 | 85.4 | 85.4 | 6050.00 |
| 21 May, 2025 | 85.4 | 85.5 | 85.1 | 85.4 | 9680.00 |
| 20 May, 2025 | 86.1 | 86.1 | 85.2 | 85.3 | 18.15 Thousand |
| 19 May, 2025 | 86.5 | 87.5 | 86.5 | 87.5 | 4840.00 |
| 16 May, 2025 | 89.0 | 89.0 | 86.1 | 86.1 | 8470.00 |
| 15 May, 2025 | 86.5 | 87.9 | 85.0 | 87.9 | 6050.00 |
3064
3066
3067
2941
2947
2948