H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 85.0 85.0 85.0 85.0 -
28 Apr, 2025 85.2 85.9 85.0 85.0 10.89 Thousand
25 Apr, 2025 88.6 88.8 88.6 88.8 8470.00
24 Apr, 2025 90.0 90.0 85.0 85.0 6074.00
23 Apr, 2025 89.0 89.0 89.0 89.0 -
22 Apr, 2025 89.0 89.0 89.0 89.0 -
21 Apr, 2025 89.0 89.0 89.0 89.0 1594.00
18 Apr, 2025 87.0 87.0 87.0 87.0 -
17 Apr, 2025 87.0 87.0 87.0 87.0 3630.00
16 Apr, 2025 87.8 87.8 87.0 87.0 6056.00