H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 85.4 | 85.5 | 85.0 | 85.0 | 8483.00 |
| 27 Mar, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 1222.00 |
| 26 Mar, 2025 | 85.1 | 85.3 | 85.1 | 85.3 | 2423.00 |
| 25 Mar, 2025 | 85.7 | 85.7 | 85.6 | 85.6 | 3630.00 |
| 24 Mar, 2025 | 90.4 | 90.4 | 85.7 | 85.7 | 3630.00 |
| 21 Mar, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 20 Mar, 2025 | 85.5 | 86.5 | 85.5 | 86.5 | 3630.00 |
| 19 Mar, 2025 | 86.6 | 86.6 | 86.5 | 86.5 | 7260.00 |
| 18 Mar, 2025 | 88.1 | 88.8 | 86.5 | 86.5 | 20.58 Thousand |
| 17 Mar, 2025 | 91.8 | 91.8 | 88.0 | 88.1 | 17 Thousand |
3064
3066
3067
2941
2947
2948