H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 80.19 80.48 80.19 80.29 8515.00
15 Aug, 2024 79.24 80.19 78.57 80.19 6614.00
14 Aug, 2024 80.0 81.24 79.33 81.24 7412.00
13 Aug, 2024 80.76 80.76 80.76 80.76 -
12 Aug, 2024 80.95 80.95 80.76 80.76 2273.00
11 Aug, 2024 80.95 80.95 80.76 80.76 2100.00
09 Aug, 2024 81.9 81.9 80.95 80.95 7583.00
08 Aug, 2024 85.71 85.71 80.95 80.95 5315.00
07 Aug, 2024 80.38 80.38 79.9 79.9 2230.00
06 Aug, 2024 73.14 78.1 73.05 78.1 9586.00