H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 85.9 | 86.9 | 84.9 | 85.8 | 32.67 Thousand |
| 13 Mar, 2025 | 83.1 | 87.4 | 83.1 | 83.7 | 29.04 Thousand |
| 12 Mar, 2025 | 79.9 | 84.5 | 79.8 | 82.5 | 48.88 Thousand |
| 11 Mar, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1213.00 |
| 10 Mar, 2025 | 81.5 | 81.5 | 77.5 | 77.5 | 3630.00 |
| 07 Mar, 2025 | 78.0 | 78.0 | 77.0 | 77.1 | 6053.00 |
| 06 Mar, 2025 | 78.0 | 78.0 | 77.3 | 77.3 | 2421.00 |
| 05 Mar, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | - |
| 04 Mar, 2025 | 76.9 | 77.2 | 76.7 | 77.2 | 4841.00 |
| 03 Mar, 2025 | 79.6 | 79.6 | 77.7 | 77.7 | 15.73 Thousand |
3064
3066
3067
2941
2947
2948