H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 84.57 84.57 78.19 78.19 23.19 Thousand
04 Aug, 2024 84.57 84.57 78.19 78.19 23.1 Thousand
02 Aug, 2024 86.38 86.38 86.38 86.38 2328.00
01 Aug, 2024 87.24 87.24 87.24 87.24 1513.00
31 Jul, 2024 85.9 85.9 85.81 85.81 2220.00
30 Jul, 2024 86.57 86.57 86.57 86.57 -
29 Jul, 2024 87.14 87.14 86.57 86.57 6487.00
28 Jul, 2024 87.14 87.14 86.57 86.57 6300.00
26 Jul, 2024 87.33 87.33 86.67 87.33 4251.00
25 Jul, 2024 87.33 87.33 86.67 87.33 4200.00