H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 78.3 78.9 78.3 78.9 6051.00
12 Feb, 2025 80.9 80.9 80.9 80.9 -
11 Feb, 2025 80.9 80.9 80.9 80.9 1210.00
10 Feb, 2025 82.0 82.0 81.9 81.9 4841.00
07 Feb, 2025 82.0 82.0 82.0 82.0 1210.00
06 Feb, 2025 80.2 83.4 80.2 82.3 6050.00
05 Feb, 2025 82.4 82.4 82.4 82.4 -
04 Feb, 2025 82.4 82.4 82.4 82.4 -
03 Feb, 2025 82.7 82.7 81.9 82.4 3631.00
22 Jan, 2025 85.5 85.5 85.5 85.5 -