H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 89.71 89.71 89.52 89.52 4724.00
11 Jul, 2024 89.52 89.71 89.52 89.52 12.75 Thousand
10 Jul, 2024 90.0 90.38 89.52 90.38 8575.00
09 Jul, 2024 90.0 90.0 90.0 90.0 1067.00
08 Jul, 2024 90.29 90.29 90.0 90.0 7363.00
07 Jul, 2024 90.29 90.29 90.0 90.0 7350.00
05 Jul, 2024 90.19 90.29 90.19 90.29 2134.00
04 Jul, 2024 90.38 90.48 90.29 90.48 9553.00
03 Jul, 2024 90.67 90.95 89.9 90.0 12.8 Thousand
02 Jul, 2024 90.29 90.29 89.9 89.9 3221.00