H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 80.9 80.9 80.9 80.9 -
06 Jan, 2025 80.9 80.9 80.9 80.9 1210.00
03 Jan, 2025 81.6 81.6 81.6 81.6 -
02 Jan, 2025 81.6 81.6 81.6 81.6 -
31 Dec, 2024 81.6 81.6 81.6 81.6 -
30 Dec, 2024 82.5 82.5 81.3 81.6 8470.00
27 Dec, 2024 82.5 82.9 82.5 82.5 8470.00
26 Dec, 2024 81.6 82.9 81.6 82.5 4840.00
25 Dec, 2024 80.2 80.2 80.1 80.1 8470.00
24 Dec, 2024 80.0 83.2 80.0 81.9 4840.00