H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 90.19 90.29 90.19 90.29 3007.00
30 Jun, 2024 90.19 90.29 90.19 90.29 2100.00
28 Jun, 2024 90.86 90.86 89.62 90.86 12.91 Thousand
27 Jun, 2024 89.52 89.52 89.52 89.52 1066.00
26 Jun, 2024 91.14 91.14 89.14 89.71 21.51 Thousand
25 Jun, 2024 91.24 91.24 90.1 90.86 9582.00
24 Jun, 2024 92.29 92.29 89.52 91.43 11.83 Thousand
23 Jun, 2024 92.29 92.29 89.52 90.19 11.55 Thousand
21 Jun, 2024 89.52 91.33 89.52 91.33 10.93 Thousand
20 Jun, 2024 90.57 90.57 90.1 90.1 16.52 Thousand