H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 85.5 85.5 85.5 85.5 -
20 Jan, 2025 85.5 85.5 85.5 85.5 -
17 Jan, 2025 85.5 85.5 85.5 85.5 -
16 Jan, 2025 86.4 86.4 78.3 85.5 3630.00
15 Jan, 2025 79.0 79.0 78.8 78.8 3630.00
14 Jan, 2025 78.8 78.8 78.8 78.8 1210.00
13 Jan, 2025 80.6 80.6 80.6 80.6 -
10 Jan, 2025 80.6 80.6 80.6 80.6 -
09 Jan, 2025 78.3 80.6 78.3 80.6 8470.00
08 Jan, 2025 83.9 83.9 83.9 83.9 1210.00