H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 1210.00 |
| 20 Dec, 2024 | 80.0 | 80.9 | 79.7 | 79.7 | 6050.00 |
| 19 Dec, 2024 | 78.8 | 78.8 | 78.1 | 78.3 | 25.41 Thousand |
| 18 Dec, 2024 | 83.8 | 83.9 | 82.6 | 82.6 | 4840.00 |
| 17 Dec, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | - |
| 16 Dec, 2024 | 85.9 | 85.9 | 82.6 | 82.6 | 7260.00 |
| 13 Dec, 2024 | 86.2 | 86.2 | 86.0 | 86.0 | 2420.00 |
| 12 Dec, 2024 | 87.1 | 87.1 | 87.0 | 87.0 | 2420.00 |
| 11 Dec, 2024 | 88.0 | 88.8 | 88.0 | 88.8 | 6050.00 |
| 10 Dec, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 1210.00 |
3064
3066
3067
2941
2947
2948