H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 89.43 90.29 89.33 90.29 23.25 Thousand
05 Jun, 2024 89.71 90.67 89.71 90.0 22.33 Thousand
04 Jun, 2024 90.57 90.57 88.57 89.71 30.65 Thousand
03 Jun, 2024 91.52 92.76 90.86 90.86 20.24 Thousand
02 Jun, 2024 91.52 92.76 90.86 90.86 19.95 Thousand
31 May, 2024 92.57 92.57 91.81 91.81 21.15 Thousand
30 May, 2024 92.38 93.81 91.81 93.81 3254.00
29 May, 2024 94.67 94.67 92.86 92.86 3203.00
28 May, 2024 92.86 94.1 92.86 93.33 11.66 Thousand
27 May, 2024 93.43 94.19 93.43 93.81 4220.00