H.H.Galaxy Co., Ltd. (2949)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 89.8 89.8 89.8 89.8 1210.00
06 Dec, 2024 90.2 90.2 86.1 86.2 20.57 Thousand
05 Dec, 2024 93.5 93.5 91.6 91.6 4840.00
04 Dec, 2024 93.5 93.5 93.5 93.5 -
03 Dec, 2024 93.5 93.5 93.5 93.5 3630.00
02 Dec, 2024 95.4 97.8 95.4 95.9 8470.00
29 Nov, 2024 96.0 99.9 96.0 99.9 84.7 Thousand
28 Nov, 2024 96.7 98.5 96.4 98.5 16.94 Thousand
27 Nov, 2024 99.8 102.5 98.0 99.8 47.19 Thousand
26 Nov, 2024 99.5 102.5 99.2 99.9 56.87 Thousand