H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 93.43 94.19 93.43 93.81 4200.00
24 May, 2024 94.19 94.19 93.43 93.43 12.67 Thousand
23 May, 2024 93.81 94.95 92.67 94.95 14.76 Thousand
22 May, 2024 95.05 95.05 93.43 94.38 13.72 Thousand
21 May, 2024 95.05 95.05 95.05 95.05 1082.00
20 May, 2024 93.05 94.0 93.05 94.0 3630.00
19 May, 2024 93.05 94.0 93.05 94.0 3150.00
17 May, 2024 94.29 95.24 94.29 94.29 4296.00
16 May, 2024 94.57 95.24 92.86 94.76 12.85 Thousand
15 May, 2024 95.71 95.71 92.48 93.33 34.91 Thousand