H.H.Galaxy Co., Ltd. (2949.TWO)

TWD 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 95.71 96.19 94.1 94.1 9557.00
13 May, 2024 95.24 96.19 95.14 95.14 12.63 Thousand
12 May, 2024 95.24 96.19 95.14 95.14 12.6 Thousand
10 May, 2024 95.14 95.14 95.05 95.14 3153.00
09 May, 2024 95.71 95.71 93.81 93.81 22.36 Thousand
08 May, 2024 95.24 95.24 93.14 95.05 51.61 Thousand
07 May, 2024 96.67 97.14 96.67 96.67 11.75 Thousand
06 May, 2024 97.14 98.57 96.19 96.67 19.14 Thousand
05 May, 2024 97.14 98.57 96.19 98.1 18.9 Thousand
03 May, 2024 100.0 100.0 96.67 98.1 29.76 Thousand