H.H.Galaxy Co., Ltd. (2949)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 99.5 | 99.6 | 97.9 | 98.8 | 35.09 Thousand |
| 22 Nov, 2024 | 98.5 | 99.8 | 96.0 | 98.0 | 52.03 Thousand |
| 21 Nov, 2024 | 98.4 | 101.0 | 94.9 | 98.4 | 47.19 Thousand |
| 20 Nov, 2024 | 95.8 | 97.0 | 94.0 | 95.5 | 52.88 Thousand |
| 19 Nov, 2024 | 92.5 | 94.7 | 90.9 | 93.9 | 49.61 Thousand |
| 18 Nov, 2024 | 91.0 | 91.0 | 89.4 | 91.0 | 38.72 Thousand |
| 15 Nov, 2024 | 87.6 | 90.0 | 86.8 | 90.0 | 45.98 Thousand |
| 14 Nov, 2024 | 87.1 | 89.2 | 86.8 | 89.2 | 25.41 Thousand |
| 13 Nov, 2024 | 89.7 | 89.7 | 86.7 | 88.5 | 20.57 Thousand |
| 12 Nov, 2024 | 86.4 | 88.6 | 86.4 | 88.6 | 13.31 Thousand |
3064
3066
3067
2941
2947
2948